Where am I? Fin24.com  > Data Products > Gold

You are currently viewing the demo* Fin24 Gold Data Product page. This gives you the opportunity to view the different types of company and market-related data you’d have access to if you were a Fin24 Gold subscriber. It’ll cost you R250 per month and in return you’ll have access to top-notch company and market-related info and tools, plus you’ll get a copy of Finweek delivered to you every week. Click here to subscribe now.

* Please note that the only company you can view in demo version is Naspers (Fin24 is part of the Naspers group). If you change stocks at any point and are not a logged-in subscriber, you will be redirected to the Fin24 Free page of that stock. Once you’re a paying subscriber, you’ll see live JSE data on this page. The current version shows 15-minute delayed data.

NASPERS LIMITED (NPN)

Broadcasting & Entertainment
Last trade: R164.59 Last close: R168.40
Change: -2.26% market cap: R67.96bn
Volume: 233,802 broker consensus: Buy

JSE Today

Total value(R) R2.69bn
Total volume traded 57.40m
Total shares traded 225
Shares up 69
Shares down 162
Shares unchanged 284
Shares active 383
Number of deals 27,208

Currencies

CurrencyValue %
ZAR/USD 9.34 0.01
ZAR/EUR 12.70 -0.71
ZAR/GBP 13.87 0.40
USD/EUR 1.36 -0.67
AUD/USD 1.38 0.05

Commodities

CommoditiesValue %
Gold $864.75 0.25
Platinum $991.00 2.75
Palladium $199.00 1.27
Silver $11.40 -0.26
BRENT CRUDE OIL $50.35 -0.18

international indices

IndicatorValue %
DOW JONES INDUSTRIAL9015.100.00
S&P 500 INDEX934.700.00
CAC 403387.31-0.26
DAX (PERFORMANCEINDE4982.87-0.86
Hang Seng14987.46-3.37

Winners

NameLast Traded %
HUGE R1.60 10.34
URONE R16.45 8.44
NORTHAM R27.70 7.78
WITS GOLD R44.00 7.32
EASTPLATS R3.40 7.26

Losers

NameLast Traded %
LONRHO R2.00 -33.33
INFRASORS R1.00 -15.25
DECILLION R2.00 -10.71
DCENTRIX R2.95 -7.81
ARCMITTAL R96.50 -7.21

Bonds

BondsValue %
REPUBLIC OF SOUTH AFRICA (R153) 13.00% 31 Aug 2010 R7.41 0.41
REPUBLIC OF SOUTH AFRICA (Z006) 0.00% 31 Aug 2013 R7.41 0.00
REPUBLIC OF SOUTH AFRICA (Z009) 0.00% 30 Nov 2013 R7.47 0.00
REPUBLIC OF SOUTH AFRICA (Z014) 0.00% 30 Jun 2015 R7.33 0.00
REPUBLIC OF SOUTH AFRICA (Z018) 0.00% 31 Mar 2014 R7.46 0.00
 

NASPERS Today

Open R165.00
High R166.95
Low R161.00
Prev close R168.40
Volume traded 233,802
Value traded R38.47m
No. of trades 454

Broker Forecast

Fin24 News

Naspers profit declines

Nov 12 2008 15:23

Naspers continues to grow pay-TV

Nov 26 2008 10:01

Naspers 'will adapt'

Nov 26 2008 13:43

Trade Names

Acacia
Academica
Atlas Publishers
BOEksentrum
Cdmusic

Holdings

NAME%
Abril S.A (Brazil)30%
Afribooks (Pty) Ltd34%
Alibiprops 12 (Pty) Ltd16.7%
Beijing Media Corporation9.9%
Betung Cable (China) Ltd100%

Top 30 Shareholders

NAME%
NEDCOR BANK NOMINEES LTD29.1900
STANDARD BANK NOMINEES TRANSVAAL PROPRIETARY LTD25.7841
FIRST NATIONAL NOMINEES PTY LTD14.7093
CERTIFICATED SHAREHOLDINGS7.3459
ABSA NOMINEES PTY LTD5.6804

Financial statements

FROM   TO  

Downloads

FROM TO

Distribution Watch

Company NameDeclaration DateType
MERCHANT & IND PROP LTD2008-12-23Final
TELEMASTERS HOLDINGS LIMITED2008-12-19Final
TELEMASTERS HOLDINGS LIMITED2008-12-19Interim

Director search

SEARCH BY: AND OR BY

Director Dealings

NameCompanyDateTypeVolumePrice
JP BekkerNASPERS LIMITED2008-11-27
Buy
745,427 R29.09
JP BekkerNASPERS LIMITED2008-11-27
Buy
745,427 R30.37
JP BekkerNASPERS LIMITED2008-11-27
Buy
817,470 R22.39
JP BekkerNASPERS LIMITED2008-11-27
Buy
817,470 R23.35
JP BekkerNASPERS LIMITED2008-11-27
Buy
817,470 R24.50

movers

TickerNameLast TradedMove(%)VolumeValue
BIOBIOSCI R0.04 33.33 194,866 R9,794.64
ASOAUSTRO R0.65 0.00 100,000 R163,552.00
ZPTZAPTRONIX R0.05 0.00 86,500 R25,525.00
FRTFARITEC R0.25 0.00 80,000 R20,000.00
DCTDCENTRIX R2.95 -7.81 53,048 R181,925.60